| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.03 | +11.94 % | 0 | 3.54 | 4.04 | 3.44 |
| 23/06/2026 | 5.00 | +20.77 % | 0 | 4.24 | 5.15 | 4.19 |
| 24/06/2026 | 5.82 | +17.34 % | 0 | 5.07 | 6.36 | 5.02 |
| 25/06/2026 | 6.24 | +5.68 % | 0 | 6.23 | 6.74 | 5.98 |
| 26/06/2026 | 5.65 | -11.1 % | 0 | 6.59 | 6.78 | 5.65 |