| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.88 | +17.87 % | 0 | 4.31 | 5.23 | 4.28 |
| 07/08/2026 | 5.09 | +6.49 % | 0 | 5.00 | 5.33 | 4.73 |
| 10/08/2026 | 3.78 | -26.98 % | 0 | 4.96 | 4.96 | 3.74 |
| 11/08/2026 | 3.64 | -4.34 % | 0 | 3.91 | 3.91 | 3.07 |
| 12/08/2026 | 3.13 | -10.71 % | 0 | 3.46 | 3.69 | 3.07 |