| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.83 | +10.91 % | 0 | 7.23 | 8.15 | 7.19 |
| 07/08/2026 | 8.07 | +4.88 % | 0 | 7.95 | 8.30 | 7.57 |
| 10/08/2026 | 6.75 | -17.04 % | 0 | 7.92 | 7.92 | 6.67 |
| 11/08/2026 | 6.48 | -4. % | 0 | 6.85 | 6.85 | 6.01 |
| 12/08/2026 | 6.00 | -7.12 % | 0 | 6.40 | 6.70 | 5.98 |