| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.25 | -4.33 % | 0 | 14.02 | 14.24 | 13.01 |
| 23/06/2026 | 11.82 | -9.84 % | 0 | 12.96 | 13.06 | 11.80 |
| 24/06/2026 | 11.06 | -8.52 % | 0 | 11.98 | 12.21 | 10.47 |
| 25/06/2026 | 10.62 | -3.54 % | 0 | 10.63 | 10.91 | 9.70 |
| 26/06/2026 | 11.25 | +7.2 % | 0 | 10.24 | 11.25 | 9.88 |