| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.79 | +4.19 % | 0 | 19.18 | 20.21 | 19.07 |
| 07/08/2026 | 20.06 | +1.96 % | 0 | 19.91 | 20.30 | 19.30 |
| 10/08/2026 | 18.70 | -6.92 % | 0 | 19.89 | 19.97 | 18.63 |
| 11/08/2026 | 18.78 | +0.45 % | 0 | 18.81 | 18.95 | 17.95 |
| 12/08/2026 | 18.04 | -2.01 % | 0 | 18.36 | 18.84 | 17.68 |