| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.28 | +5.91 % | 0 | 11.20 | 13.14 | 11.20 |
| 24/03/2026 | 11.84 | -0.59 % | 0 | 12.06 | 12.65 | 11.71 |
| 25/03/2026 | 11.66 | -0.09 % | 0 | 12.16 | 12.31 | 11.33 |
| 26/03/2026 | 12.19 | +4.59 % | 0 | 11.58 | 12.41 | 11.50 |
| 27/03/2026 | 11.78 | -1.42 % | 0 | 12.11 | 12.11 | 11.64 |