| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 57.47 | +5.14 % | 0 | 55.89 | 58.26 | 55.46 |
| 06/11/2026 | 57.86 | -0.28 % | 0 | 55.10 | 57.86 | 52.83 |
| 09/11/2026 | 62.06 | +8.24 % | 0 | 58.54 | 62.52 | 57.73 |
| 10/11/2026 | 65.00 | +5.02 % | 0 | 61.32 | 65.19 | 60.53 |
| 11/11/2026 | 64.78 | +0.71 % | 0 | 64.00 | 65.27 | 63.33 |