| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 99.92 | +3.04 % | 0 | 98.22 | 100.84 | 97.75 |
| 06/11/2026 | 98.77 | -1.79 % | 0 | 97.52 | 99.55 | 94.21 |
| 09/11/2026 | 104.78 | +4.93 % | 0 | 101.21 | 105.23 | 100.05 |
| 10/11/2026 | 107.88 | +3.19 % | 0 | 104.01 | 108.20 | 103.21 |
| 11/11/2026 | 107.57 | +0.41 % | 0 | 106.84 | 108.14 | 106.11 |