| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 81.14 | -3.63 % | 0 | 82.85 | 83.94 | 80.24 |
| 06/11/2026 | 82.32 | +2.13 % | 0 | 83.68 | 86.53 | 81.64 |
| 09/11/2026 | 76.51 | -5.89 % | 0 | 79.96 | 81.09 | 76.32 |
| 10/11/2026 | 73.52 | -4.09 % | 0 | 77.27 | 77.82 | 73.23 |
| 11/11/2026 | 73.30 | -1.13 % | 0 | 74.51 | 75.16 | 73.19 |