| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 93.60 | +2.97 % | 0 | 92.02 | 96.08 | 91.22 |
| 22/09/2026 | 89.17 | -3.18 % | 0 | 92.36 | 96.25 | 87.40 |
| 23/09/2026 | 91.72 | +2.6 % | 0 | 89.19 | 92.08 | 86.48 |
| 24/09/2026 | 89.82 | -2.26 % | 0 | 92.24 | 94.64 | 88.17 |
| 25/09/2026 | 98.04 | +7.85 % | 0 | 90.64 | 101.63 | 90.02 |