| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.63 | +3.85 % | 0 | 72.05 | 76.10 | 71.27 |
| 22/09/2026 | 69.30 | -3.88 % | 0 | 72.42 | 76.44 | 67.45 |
| 23/09/2026 | 71.74 | +2.94 % | 0 | 69.33 | 71.98 | 66.58 |
| 24/09/2026 | 69.95 | -2.71 % | 0 | 72.29 | 74.56 | 68.22 |
| 25/09/2026 | 78.04 | +10.06 % | 0 | 70.74 | 81.59 | 70.11 |