| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 61.96 | -4.03 % | 0 | 63.47 | 64.50 | 60.98 |
| 06/11/2026 | 62.96 | +2.84 % | 0 | 64.14 | 66.05 | 62.23 |
| 09/11/2026 | 57.68 | -6.72 % | 0 | 60.73 | 61.89 | 57.61 |
| 10/11/2026 | 55.13 | -4.66 % | 0 | 58.46 | 59.03 | 54.89 |
| 11/11/2026 | 55.15 | -0.74 % | 0 | 55.96 | 56.65 | 55.06 |