| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.61 | -4.35 % | 0 | 45.86 | 46.78 | 43.44 |
| 06/11/2026 | 44.77 | +2.5 % | 0 | 46.21 | 48.12 | 43.85 |
| 09/11/2026 | 40.83 | -7.67 % | 0 | 43.20 | 44.51 | 40.68 |
| 10/11/2026 | 38.50 | -5.48 % | 0 | 41.41 | 42.12 | 38.35 |
| 11/11/2026 | 38.47 | -0.95 % | 0 | 39.26 | 40.07 | 38.29 |