| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.66 | +5.22 % | 0 | 53.04 | 56.87 | 52.36 |
| 22/09/2026 | 50.86 | -3.95 % | 0 | 53.58 | 56.90 | 48.68 |
| 23/09/2026 | 52.96 | +4.33 % | 0 | 50.88 | 53.19 | 48.00 |
| 24/09/2026 | 51.38 | -3. % | 0 | 53.44 | 55.95 | 49.32 |
| 25/09/2026 | 58.77 | +13.13 % | 0 | 52.11 | 62.03 | 51.36 |