| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.51 | -14.72 % | 0 | 3.51 | 3.51 | 3.51 |
| 22/09/2026 | 4.02 | +4.56 % | 0 | 3.87 | 4.21 | 3.87 |
| 23/09/2026 | 4.01 | -11.48 % | 0 | 4.16 | 4.77 | 3.76 |
| 24/09/2026 | 4.34 | +5.47 % | 0 | 3.77 | 4.69 | 3.61 |
| 25/09/2026 | 3.29 | -20.07 % | 0 | 4.14 | 4.24 | 2.34 |