| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.97 | +15.38 % | 0 | 5.33 | 6.01 | 5.25 |
| 06/11/2026 | 5.54 | -5.62 % | 0 | 5.01 | 5.54 | 4.68 |
| 09/11/2026 | 7.08 | +25.53 % | 0 | 5.77 | 7.11 | 5.64 |
| 10/11/2026 | 7.90 | +13.6 % | 0 | 6.86 | 7.97 | 6.79 |
| 11/11/2026 | 7.87 | +1.81 % | 0 | 7.59 | 7.92 | 7.56 |