| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.67 | -4.48 % | 0 | 37.84 | 38.72 | 35.52 |
| 06/11/2026 | 37.51 | +5.07 % | 0 | 38.04 | 40.18 | 36.50 |
| 09/11/2026 | 34.01 | -6.06 % | 0 | 35.29 | 36.64 | 33.05 |
| 10/11/2026 | 31.17 | -6.03 % | 0 | 33.78 | 34.59 | 31.05 |
| 11/11/2026 | 31.27 | -0.51 % | 0 | 31.85 | 32.65 | 30.93 |