| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.96 | -12.61 % | 0 | 4.96 | 4.96 | 4.96 |
| 22/09/2026 | 5.92 | +11.07 % | 0 | 5.36 | 6.72 | 4.84 |
| 23/09/2026 | 5.51 | -6.85 % | 0 | 5.79 | 6.29 | 5.35 |
| 24/09/2026 | 5.93 | +7.43 % | 0 | 5.26 | 6.05 | 5.09 |
| 25/09/2026 | 4.50 | -20.63 % | 0 | 5.71 | 5.81 | 3.85 |