| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.01 | +15.35 % | 0 | 7.48 | 8.09 | 7.16 |
| 06/11/2026 | 7.50 | -5.13 % | 0 | 6.86 | 7.54 | 6.45 |
| 09/11/2026 | 9.72 | +27.39 % | 0 | 7.86 | 9.72 | 7.68 |
| 10/11/2026 | 10.55 | +12.47 % | 0 | 9.20 | 10.63 | 9.09 |
| 11/11/2026 | 10.51 | +2.24 % | 0 | 10.15 | 10.57 | 10.02 |