| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.39 | -4.67 % | 0 | 30.41 | 31.24 | 28.34 |
| 06/11/2026 | 29.18 | +2.53 % | 0 | 30.55 | 32.56 | 29.18 |
| 09/11/2026 | 26.37 | -8.75 % | 0 | 28.12 | 29.32 | 26.25 |
| 10/11/2026 | 24.64 | -6.67 % | 0 | 26.89 | 27.44 | 24.53 |
| 11/11/2026 | 24.50 | -1.39 % | 0 | 25.22 | 25.75 | 24.39 |