| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.68 | +6.71 % | 0 | 36.14 | 39.54 | 35.57 |
| 22/09/2026 | 34.49 | -4.51 % | 0 | 36.77 | 40.23 | 32.13 |
| 23/09/2026 | 36.21 | +6.75 % | 0 | 34.51 | 36.73 | 31.72 |
| 24/09/2026 | 34.95 | -3.25 % | 0 | 36.61 | 37.89 | 34.13 |
| 25/09/2026 | 41.25 | +16.81 % | 0 | 35.53 | 42.00 | 35.10 |