| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.90 | -11.08 % | 0 | 6.86 | 7.32 | 6.24 |
| 22/09/2026 | 8.26 | +12.31 % | 0 | 7.37 | 8.31 | 6.49 |
| 23/09/2026 | 7.41 | -6.15 % | 0 | 7.98 | 8.89 | 7.38 |
| 24/09/2026 | 8.05 | +7.19 % | 0 | 7.21 | 8.25 | 6.99 |
| 25/09/2026 | 6.17 | -20.55 % | 0 | 7.76 | 7.93 | 5.42 |