| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.11 | +7.19 % | 0 | 28.66 | 31.77 | 28.14 |
| 22/09/2026 | 27.27 | -5.31 % | 0 | 29.29 | 32.17 | 25.66 |
| 23/09/2026 | 28.79 | +7.57 % | 0 | 27.29 | 29.00 | 25.14 |
| 24/09/2026 | 27.62 | -4.15 % | 0 | 29.14 | 29.86 | 27.02 |
| 25/09/2026 | 33.42 | +18.96 % | 0 | 28.19 | 34.20 | 27.88 |