| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.34 | -11.05 % | 0 | 9.70 | 9.86 | 8.47 |
| 22/09/2026 | 11.02 | +10.04 % | 0 | 9.79 | 11.26 | 8.92 |
| 23/09/2026 | 9.98 | -6.69 % | 0 | 10.98 | 11.88 | 9.95 |
| 24/09/2026 | 10.80 | +6.19 % | 0 | 9.74 | 11.12 | 9.45 |
| 25/09/2026 | 8.41 | -19.9 % | 0 | 10.42 | 10.74 | 7.50 |