| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.06 | +11.85 % | 0 | 13.23 | 14.23 | 12.71 |
| 06/11/2026 | 13.81 | -2.99 % | 0 | 12.61 | 13.94 | 11.78 |
| 09/11/2026 | 16.62 | +20. % | 0 | 14.26 | 16.66 | 13.90 |
| 10/11/2026 | 18.19 | +9.98 % | 0 | 16.14 | 18.30 | 15.71 |
| 11/11/2026 | 18.11 | +1.71 % | 0 | 17.61 | 18.16 | 17.14 |