| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.33 | +7.29 % | 0 | 21.99 | 24.75 | 21.58 |
| 22/09/2026 | 20.91 | -6.47 % | 0 | 22.62 | 24.94 | 19.82 |
| 23/09/2026 | 22.18 | +7.13 % | 0 | 20.92 | 22.44 | 19.22 |
| 24/09/2026 | 21.23 | -5.01 % | 0 | 22.47 | 23.49 | 20.77 |
| 25/09/2026 | 26.39 | +21.39 % | 0 | 21.67 | 27.01 | 21.19 |