| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.49 | -11.04 % | 0 | 12.78 | 13.16 | 11.41 |
| 22/09/2026 | 14.56 | +8.22 % | 0 | 13.04 | 14.99 | 11.90 |
| 23/09/2026 | 13.29 | -8.44 % | 0 | 14.52 | 15.87 | 13.25 |
| 24/09/2026 | 14.25 | +4.78 % | 0 | 13.01 | 14.84 | 12.65 |
| 25/09/2026 | 11.35 | -19.16 % | 0 | 13.82 | 14.34 | 10.22 |