| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.65 | -6.57 % | 0 | 13.17 | 13.47 | 12.21 |
| 06/11/2026 | 12.58 | +0.88 % | 0 | 13.35 | 14.66 | 12.58 |
| 09/11/2026 | 11.37 | -11. % | 0 | 12.00 | 12.48 | 11.14 |
| 10/11/2026 | 10.36 | -9.6 % | 0 | 11.54 | 11.57 | 10.18 |
| 11/11/2026 | 10.35 | -1.29 % | 0 | 10.66 | 10.70 | 10.18 |