| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.48 | +7.01 % | 0 | 16.33 | 18.64 | 15.98 |
| 22/09/2026 | 15.53 | -7.67 % | 0 | 16.91 | 18.67 | 14.76 |
| 23/09/2026 | 16.53 | +4.55 % | 0 | 15.54 | 16.94 | 14.29 |
| 24/09/2026 | 15.76 | -6.44 % | 0 | 16.77 | 17.42 | 15.47 |
| 25/09/2026 | 20.28 | +24.19 % | 0 | 16.15 | 20.62 | 15.89 |