| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.61 | +8.8 % | 0 | 22.47 | 24.15 | 21.71 |
| 06/11/2026 | 23.16 | -4.46 % | 0 | 21.86 | 23.17 | 20.16 |
| 09/11/2026 | 27.22 | +14.47 % | 0 | 24.23 | 27.44 | 23.45 |
| 10/11/2026 | 29.33 | +7.81 % | 0 | 26.58 | 29.47 | 25.83 |
| 11/11/2026 | 29.27 | +1.56 % | 0 | 28.55 | 29.57 | 27.73 |