| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.53 | -10.5 % | 0 | 17.01 | 17.46 | 15.20 |
| 22/09/2026 | 19.05 | +7.24 % | 0 | 17.22 | 19.89 | 15.74 |
| 23/09/2026 | 17.53 | -9.92 % | 0 | 19.01 | 20.76 | 17.39 |
| 24/09/2026 | 18.69 | +4.24 % | 0 | 17.19 | 19.46 | 16.76 |
| 25/09/2026 | 15.14 | -18.03 % | 0 | 18.17 | 18.90 | 13.77 |