| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.72 | +6.94 % | 0 | 11.77 | 13.62 | 11.51 |
| 22/09/2026 | 11.22 | -8.41 % | 0 | 12.28 | 13.56 | 10.70 |
| 23/09/2026 | 11.98 | +1.66 % | 0 | 11.23 | 12.34 | 10.35 |
| 24/09/2026 | 11.41 | -7.2 % | 0 | 12.16 | 12.82 | 11.25 |
| 25/09/2026 | 15.12 | +27.12 % | 0 | 11.70 | 15.32 | 11.57 |