| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.07 | -5.91 % | 0 | 9.44 | 9.67 | 8.70 |
| 06/11/2026 | 8.91 | -0.22 % | 0 | 9.52 | 10.48 | 8.91 |
| 09/11/2026 | 8.06 | -12.25 % | 0 | 8.50 | 8.85 | 7.92 |
| 10/11/2026 | 7.34 | -10.44 % | 0 | 8.23 | 8.25 | 7.27 |
| 11/11/2026 | 7.29 | -1.62 % | 0 | 7.57 | 7.57 | 7.20 |