| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.62 | -9.3 % | 0 | 22.28 | 22.84 | 20.02 |
| 22/09/2026 | 24.57 | +6.83 % | 0 | 22.42 | 25.45 | 20.40 |
| 23/09/2026 | 22.81 | -9.59 % | 0 | 24.53 | 26.66 | 22.53 |
| 24/09/2026 | 24.13 | +4.05 % | 0 | 22.41 | 25.12 | 21.71 |
| 25/09/2026 | 19.85 | -16.7 % | 0 | 23.54 | 24.47 | 18.33 |