| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.87 | +8.11 % | 0 | 28.57 | 30.48 | 28.11 |
| 06/11/2026 | 29.55 | -3.19 % | 0 | 27.90 | 29.55 | 26.09 |
| 09/11/2026 | 33.82 | +12.64 % | 0 | 30.59 | 34.20 | 29.81 |
| 10/11/2026 | 36.15 | +7.11 % | 0 | 33.12 | 36.31 | 32.21 |
| 11/11/2026 | 36.00 | +1.24 % | 0 | 35.30 | 36.45 | 34.40 |