| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.31 | -4.68 % | 0 | 6.34 | 6.64 | 6.01 |
| 06/11/2026 | 6.13 | -0.65 % | 0 | 6.58 | 7.27 | 6.13 |
| 09/11/2026 | 5.55 | -12.81 % | 0 | 5.84 | 6.14 | 5.47 |
| 10/11/2026 | 5.04 | -11.11 % | 0 | 5.69 | 5.71 | 4.99 |
| 11/11/2026 | 5.02 | -1.57 % | 0 | 5.21 | 5.21 | 4.98 |