| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.00 | +7.21 % | 0 | 8.36 | 9.65 | 8.36 |
| 22/09/2026 | 7.89 | -8.57 % | 0 | 8.66 | 9.54 | 7.58 |
| 23/09/2026 | 8.44 | -0.41 % | 0 | 7.76 | 8.75 | 7.24 |
| 24/09/2026 | 8.05 | -7.26 % | 0 | 8.57 | 9.05 | 7.95 |
| 25/09/2026 | 10.91 | +30.04 % | 0 | 8.25 | 11.07 | 8.19 |