| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.94 | +7.28 % | 0 | 35.53 | 37.58 | 35.01 |
| 06/11/2026 | 36.44 | -3.05 % | 0 | 34.81 | 36.61 | 32.90 |
| 09/11/2026 | 41.18 | +11.24 % | 0 | 37.78 | 41.54 | 37.04 |
| 10/11/2026 | 43.70 | +6.48 % | 0 | 40.42 | 43.87 | 39.57 |
| 11/11/2026 | 43.78 | +1.62 % | 0 | 42.80 | 43.98 | 41.97 |