| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.70 | -8. % | 0 | 28.56 | 29.17 | 25.86 |
| 22/09/2026 | 31.04 | +6.39 % | 0 | 28.62 | 32.40 | 26.07 |
| 23/09/2026 | 29.08 | -8.25 % | 0 | 30.99 | 33.59 | 28.56 |
| 24/09/2026 | 30.57 | +4.12 % | 0 | 28.64 | 31.72 | 28.06 |
| 25/09/2026 | 25.45 | -15.48 % | 0 | 29.89 | 31.00 | 23.78 |