| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.24 | -3.75 % | 0 | 4.24 | 4.50 | 4.01 |
| 06/11/2026 | 4.14 | +2.61 % | 0 | 4.40 | 4.97 | 4.14 |
| 09/11/2026 | 3.61 | -12.29 % | 0 | 3.88 | 4.14 | 3.61 |
| 10/11/2026 | 3.37 | -10.85 % | 0 | 3.81 | 3.83 | 3.24 |
| 11/11/2026 | 3.37 | -1.46 % | 0 | 3.48 | 3.51 | 3.32 |