| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.17 | +6.01 % | 0 | 5.68 | 6.64 | 5.68 |
| 22/09/2026 | 5.50 | -6.46 % | 0 | 5.93 | 6.67 | 4.80 |
| 23/09/2026 | 6.06 | +4.4 % | 0 | 5.25 | 6.06 | 5.01 |
| 24/09/2026 | 5.48 | -7.59 % | 0 | 5.85 | 6.37 | 5.40 |
| 25/09/2026 | 7.60 | +30.58 % | 0 | 5.62 | 7.90 | 5.59 |