| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.66 | -7.1 % | 0 | 35.69 | 36.38 | 32.65 |
| 22/09/2026 | 38.30 | +5.8 % | 0 | 35.67 | 40.33 | 32.46 |
| 23/09/2026 | 36.17 | -6.8 % | 0 | 38.26 | 41.02 | 35.54 |
| 24/09/2026 | 37.76 | +3.74 % | 0 | 35.69 | 40.00 | 33.28 |
| 25/09/2026 | 31.95 | -14.37 % | 0 | 37.05 | 38.22 | 28.08 |