| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.46 | -3.76 % | 0 | 3.41 | 3.67 | 3.20 |
| 06/11/2026 | 3.33 | +3.26 % | 0 | 3.55 | 4.08 | 3.33 |
| 09/11/2026 | 3.02 | -7.8 % | 0 | 3.12 | 3.34 | 2.97 |
| 10/11/2026 | 2.74 | -8.67 % | 0 | 3.07 | 3.13 | 2.57 |
| 11/11/2026 | 2.72 | -1.09 % | 0 | 2.80 | 2.86 | 2.66 |