| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.63 | -3.85 % | 0 | 4.63 | 4.63 | 4.63 |
| 22/09/2026 | 4.61 | -4.26 % | 0 | 4.85 | 4.85 | 4.61 |
| 23/09/2026 | 4.94 | +5.67 % | 0 | 4.29 | 5.01 | 4.01 |
| 24/09/2026 | 4.47 | -9.25 % | 0 | 4.78 | 5.34 | 4.37 |
| 25/09/2026 | 6.26 | +30.04 % | 0 | 4.59 | 6.44 | 4.56 |