| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.43 | -6.68 % | 0 | 39.53 | 40.25 | 36.34 |
| 22/09/2026 | 42.19 | +5.42 % | 0 | 39.47 | 44.69 | 35.76 |
| 23/09/2026 | 40.00 | -6.02 % | 0 | 42.15 | 44.92 | 39.38 |
| 24/09/2026 | 41.67 | +3.46 % | 0 | 39.51 | 44.01 | 37.51 |
| 25/09/2026 | 35.52 | -13.76 % | 0 | 40.90 | 42.07 | 31.31 |