| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.85 | +5.87 % | 0 | 47.30 | 49.72 | 46.81 |
| 06/11/2026 | 49.23 | -0.28 % | 0 | 46.55 | 49.23 | 44.28 |
| 09/11/2026 | 53.30 | +9.48 % | 0 | 49.84 | 53.75 | 49.01 |
| 10/11/2026 | 56.13 | +5.67 % | 0 | 52.59 | 56.32 | 51.81 |
| 11/11/2026 | 56.21 | +1.32 % | 0 | 55.16 | 56.40 | 54.44 |