| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.72 | -4.74 % | 0 | 3.72 | 3.72 | 3.72 |
| 22/09/2026 | 3.71 | -4.63 % | 0 | 3.95 | 3.95 | 3.71 |
| 23/09/2026 | 4.01 | +7.37 % | 0 | 3.47 | 4.12 | 3.16 |
| 24/09/2026 | 3.60 | -10. % | 0 | 3.86 | 4.44 | 3.47 |
| 25/09/2026 | 5.12 | +31.15 % | 0 | 3.71 | 5.35 | 3.68 |