| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.11 | +5.59 % | 0 | 51.53 | 53.87 | 50.44 |
| 06/11/2026 | 53.48 | -0.32 % | 0 | 50.77 | 53.48 | 48.72 |
| 09/11/2026 | 57.62 | +8.8 % | 0 | 54.13 | 58.09 | 53.31 |
| 10/11/2026 | 60.51 | +5.29 % | 0 | 56.90 | 60.70 | 56.15 |
| 11/11/2026 | 60.60 | +1.26 % | 0 | 59.52 | 60.78 | 58.83 |