| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.37 | -6.22 % | 0 | 43.55 | 44.25 | 40.21 |
| 22/09/2026 | 46.25 | +5.14 % | 0 | 43.45 | 48.24 | 40.16 |
| 23/09/2026 | 44.00 | -5.44 % | 0 | 46.21 | 48.97 | 43.37 |
| 24/09/2026 | 45.69 | +3.25 % | 0 | 43.49 | 48.00 | 41.56 |
| 25/09/2026 | 39.27 | -13.08 % | 0 | 44.92 | 46.08 | 35.34 |