| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.72 | -5.37 % | 0 | 52.03 | 52.80 | 48.44 |
| 22/09/2026 | 54.79 | +4.54 % | 0 | 51.85 | 56.64 | 48.22 |
| 23/09/2026 | 52.44 | -4.45 % | 0 | 54.76 | 57.57 | 51.77 |
| 24/09/2026 | 54.21 | +2.98 % | 0 | 51.91 | 56.38 | 49.87 |
| 25/09/2026 | 47.26 | -11.84 % | 0 | 53.40 | 54.51 | 43.44 |