| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 61.99 | +4.96 % | 0 | 60.36 | 62.76 | 59.93 |
| 06/11/2026 | 61.48 | -1.69 % | 0 | 59.55 | 61.49 | 57.29 |
| 09/11/2026 | 65.85 | +6.51 % | 0 | 63.05 | 67.06 | 62.24 |
| 10/11/2026 | 69.56 | +4.73 % | 0 | 65.84 | 69.95 | 65.14 |
| 11/11/2026 | 69.38 | +0.73 % | 0 | 68.54 | 69.84 | 67.86 |