| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.58 | -4.57 % | 0 | 60.99 | 61.74 | 57.22 |
| 22/09/2026 | 63.79 | +4.06 % | 0 | 60.75 | 65.53 | 56.89 |
| 23/09/2026 | 61.36 | -3.91 % | 0 | 63.76 | 66.55 | 60.66 |
| 24/09/2026 | 63.19 | +2.86 % | 0 | 60.82 | 65.14 | 58.70 |
| 25/09/2026 | 55.78 | -10.65 % | 0 | 62.36 | 64.45 | 52.06 |