| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 71.22 | +4.41 % | 0 | 69.56 | 72.08 | 68.44 |
| 06/11/2026 | 70.00 | -2.44 % | 0 | 68.72 | 70.70 | 65.58 |
| 09/11/2026 | 75.87 | +6.79 % | 0 | 72.31 | 76.36 | 71.25 |
| 10/11/2026 | 78.91 | +4.28 % | 0 | 75.11 | 79.28 | 74.43 |
| 11/11/2026 | 78.64 | +0.55 % | 0 | 77.88 | 79.19 | 77.20 |