| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 68.79 | -3.94 % | 0 | 70.26 | 71.05 | 66.38 |
| 22/09/2026 | 73.08 | +3.63 % | 0 | 69.99 | 74.77 | 65.95 |
| 23/09/2026 | 70.62 | -3.45 % | 0 | 73.05 | 75.81 | 69.84 |
| 24/09/2026 | 72.51 | +2.65 % | 0 | 70.07 | 74.28 | 67.89 |
| 25/09/2026 | 64.72 | -9.63 % | 0 | 71.62 | 72.62 | 61.08 |