| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 80.66 | +3.88 % | 0 | 78.98 | 81.58 | 78.65 |
| 06/11/2026 | 79.49 | -2.14 % | 0 | 78.17 | 80.18 | 74.99 |
| 09/11/2026 | 86.22 | +7.1 % | 0 | 81.82 | 86.22 | 80.73 |
| 10/11/2026 | 88.46 | +3.85 % | 0 | 84.62 | 88.81 | 83.93 |
| 11/11/2026 | 88.19 | +0.51 % | 0 | 87.42 | 88.74 | 86.74 |