| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 78.22 | -3.5 % | 0 | 79.73 | 80.51 | 75.78 |
| 22/09/2026 | 82.56 | +3.26 % | 0 | 79.43 | 84.21 | 75.70 |
| 23/09/2026 | 80.07 | -3.07 % | 0 | 82.53 | 85.25 | 79.26 |
| 24/09/2026 | 81.91 | +2.32 % | 0 | 79.51 | 83.70 | 77.38 |
| 25/09/2026 | 73.98 | -8.73 % | 0 | 81.09 | 82.06 | 70.42 |