| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 90.25 | +3.41 % | 0 | 88.56 | 91.23 | 88.26 |
| 06/11/2026 | 89.87 | -1.07 % | 0 | 87.80 | 89.87 | 84.57 |
| 09/11/2026 | 95.04 | +5.44 % | 0 | 91.47 | 95.50 | 90.54 |
| 10/11/2026 | 97.98 | +3.34 % | 0 | 94.28 | 98.45 | 93.58 |
| 11/11/2026 | 97.95 | +0.56 % | 0 | 97.09 | 98.40 | 96.38 |