| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.97 | -2.25 % | 0 | 33.05 | 35.58 | 32.91 |
| 23/06/2026 | 28.00 | -15.18 % | 0 | 31.89 | 31.94 | 27.74 |
| 24/06/2026 | 27.46 | -1.93 % | 0 | 28.00 | 28.00 | 25.62 |
| 25/06/2026 | 27.72 | +2.17 % | 0 | 27.46 | 28.50 | 27.01 |
| 26/06/2026 | 28.00 | -0.99 % | 0 | 28.56 | 30.17 | 27.51 |