| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.84 | -1.52 % | 0 | 42.88 | 45.52 | 42.68 |
| 23/06/2026 | 37.52 | -12.34 % | 0 | 41.62 | 41.69 | 37.20 |
| 24/06/2026 | 36.94 | -1.41 % | 0 | 37.52 | 37.52 | 34.90 |
| 25/06/2026 | 37.27 | +1.89 % | 0 | 36.95 | 38.00 | 36.40 |
| 26/06/2026 | 37.50 | -0.87 % | 0 | 38.12 | 39.84 | 36.97 |