| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.92 | -2.63 % | 0 | 23.94 | 26.25 | 23.74 |
| 23/06/2026 | 19.48 | -18.36 % | 0 | 22.84 | 22.91 | 19.15 |
| 24/06/2026 | 19.00 | -1.96 % | 0 | 19.47 | 19.47 | 17.26 |
| 25/06/2026 | 19.17 | +2.95 % | 0 | 18.87 | 20.08 | 18.48 |
| 26/06/2026 | 19.31 | -1.13 % | 0 | 19.82 | 21.31 | 18.90 |