| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.91 | -8.88 % | 0 | 10.68 | 10.94 | 9.23 |
| 11/05/2026 | 9.14 | -6.02 % | 0 | 9.87 | 10.45 | 8.30 |
| 12/05/2026 | 8.85 | +1.49 % | 0 | 8.03 | 9.21 | 8.03 |
| 13/05/2026 | 8.46 | -8.64 % | 0 | 9.46 | 9.46 | 8.08 |
| 14/05/2026 | 9.18 | +2.63 % | 0 | 9.07 | 9.32 | 8.96 |