| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.41 | -2.52 % | 0 | 5.26 | 6.38 | 5.20 |
| 23/06/2026 | 3.60 | -31.03 % | 0 | 4.78 | 5.05 | 3.59 |
| 24/06/2026 | 3.52 | -3.17 % | 0 | 3.56 | 3.58 | 3.04 |
| 25/06/2026 | 3.52 | +3.38 % | 0 | 3.46 | 3.84 | 3.35 |
| 26/06/2026 | 3.60 | -3.1 % | 0 | 3.71 | 4.25 | 3.45 |