| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.46 | +3.5 % | 0 | 13.38 | 13.53 | 11.58 |
| 23/06/2026 | 17.10 | +28.19 % | 0 | 14.07 | 17.50 | 13.99 |
| 24/06/2026 | 17.48 | +1.92 % | 0 | 17.08 | 19.17 | 17.08 |
| 25/06/2026 | 17.11 | -3.93 % | 0 | 17.52 | 17.89 | 16.30 |
| 26/06/2026 | 16.85 | +0.24 % | 0 | 16.53 | 17.41 | 15.06 |