| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.80 | +2.51 % | 0 | 20.75 | 20.87 | 18.61 |
| 23/06/2026 | 25.17 | +21.48 % | 0 | 21.68 | 25.53 | 21.65 |
| 24/06/2026 | 25.63 | +1.3 % | 0 | 25.16 | 27.55 | 25.16 |
| 25/06/2026 | 25.26 | -3.14 % | 0 | 25.74 | 26.16 | 24.45 |
| 26/06/2026 | 24.99 | +0.28 % | 0 | 24.63 | 25.64 | 22.98 |