| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.28 | +1.76 % | 0 | 29.28 | 29.42 | 26.91 |
| 23/06/2026 | 34.17 | +16.5 % | 0 | 30.40 | 34.51 | 30.36 |
| 24/06/2026 | 34.68 | +1.05 % | 0 | 34.16 | 36.71 | 34.16 |
| 25/06/2026 | 34.31 | -2.31 % | 0 | 34.79 | 35.24 | 33.53 |
| 26/06/2026 | 34.13 | +0.6 % | 0 | 33.62 | 34.69 | 31.89 |