| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.48 | +1.42 % | 0 | 38.53 | 38.69 | 36.03 |
| 23/06/2026 | 43.66 | +13.24 % | 0 | 39.72 | 44.03 | 39.69 |
| 24/06/2026 | 44.19 | +0.84 % | 0 | 43.65 | 46.32 | 43.65 |
| 25/06/2026 | 43.83 | -1.51 % | 0 | 44.30 | 44.77 | 43.02 |
| 26/06/2026 | 43.65 | +0.56 % | 0 | 43.09 | 44.20 | 41.34 |