| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.33 | +1.55 % | 0 | 43.30 | 43.47 | 40.76 |
| 23/06/2026 | 48.49 | +11.91 % | 0 | 44.51 | 48.88 | 44.45 |
| 24/06/2026 | 49.04 | +0.8 % | 0 | 48.49 | 51.20 | 48.49 |
| 25/06/2026 | 48.67 | -1.36 % | 0 | 49.14 | 49.62 | 47.86 |
| 26/06/2026 | 48.43 | +0.39 % | 0 | 47.94 | 49.05 | 46.17 |