| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.15 | +1.43 % | 0 | 48.13 | 48.31 | 45.56 |
| 23/06/2026 | 53.36 | +10.77 % | 0 | 49.36 | 53.72 | 49.31 |
| 24/06/2026 | 53.91 | +0.73 % | 0 | 53.36 | 56.06 | 53.36 |
| 25/06/2026 | 53.55 | -1.27 % | 0 | 54.03 | 54.50 | 52.73 |
| 26/06/2026 | 53.31 | +0.38 % | 0 | 52.81 | 53.94 | 51.04 |