| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.91 | +1.19 % | 0 | 57.88 | 58.08 | 55.28 |
| 23/06/2026 | 63.17 | +9.01 % | 0 | 59.16 | 63.58 | 59.06 |
| 24/06/2026 | 63.73 | +0.63 % | 0 | 63.18 | 65.91 | 63.18 |
| 25/06/2026 | 63.38 | -1.17 % | 0 | 63.86 | 64.34 | 62.54 |
| 26/06/2026 | 63.13 | +0.33 % | 0 | 62.64 | 63.77 | 60.84 |