| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 67.75 | +0.95 % | 0 | 67.72 | 67.92 | 65.10 |
| 23/06/2026 | 73.04 | +7.7 % | 0 | 69.02 | 73.46 | 68.91 |
| 24/06/2026 | 73.61 | +0.56 % | 0 | 73.05 | 75.78 | 73.05 |
| 25/06/2026 | 73.26 | -1.08 % | 0 | 73.74 | 74.22 | 72.42 |
| 26/06/2026 | 73.01 | +0.29 % | 0 | 72.52 | 73.66 | 70.71 |