| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 87.55 | +0.68 % | 0 | 87.52 | 87.72 | 84.88 |
| 23/06/2026 | 92.88 | +5.96 % | 0 | 88.84 | 93.30 | 88.75 |
| 24/06/2026 | 93.45 | +0.44 % | 0 | 92.88 | 95.63 | 92.88 |
| 25/06/2026 | 93.10 | -0.89 % | 0 | 93.57 | 94.06 | 92.25 |
| 26/06/2026 | 92.85 | +0.23 % | 0 | 92.35 | 93.49 | 90.54 |